Spy historical price.

Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com. Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF as of December 01, 2023 is <strong>459.10</strong>. <li>The all-time high SPDR S&P 500 ETF stock closing price was <strong>464.86</strong> on <strong>January 03, 2022</strong>.</li>Nov 22, 2023 · SPDR S&P 500 historical price data and SPY charts. Free real-time prices, trades, and chat. SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Nov 23, 2022 · 443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.

Most Active. S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.WebSPY Historical Data. Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.SPY - SPDR S&P 500 ETF Trust - Stock screener for investors and traders, financial visualizations.

SPDR S&P 500 historical price data and SPY charts. Free real-time prices, trades, and chat. SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums.View the full S&P 500 Index (SPX) index overview including the latest stock market news, data and trading information.Get the latest S&P 500 (.INX) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

8 Jun 2020 ... Where can I get detailed historical data for options on the SPX or SPY? You can get that from algoseek. They have some of the most detailed ...

Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.Web

Stock price data are monthly averages of daily closing prices through January 2000 ... Historical housing market data used in my book, Irrational Exuberance ...We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.

SPDR S&P 500 ETF (SPY). Last Closing Price: 433.66 (2023-10-12) ...2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .SPY is the ticker symbol for the SPDR® S&P 500® ETF, an exchange traded fund that tracks the performance of the S&P 500® Index. SPY, managed State Street Global Advisors, aims to replicate the performance of the S&P 500® Index as closely as possible by investing in the same stocks that are included in the index in the same weightings.4.50. Jan 1, 1871. 4.44. Sources: Standard & Poor’s. Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs. S&P 500 Historical Prices table by month, historic, and current data. Current S&P 500 Historical Prices is 4,550.43, a change of -8.91 from previous market close.SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 24, 2023, SPY …

Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.

26 Mei 2022 ... I'm following a tutorial on using Yfinance in Jupyter Notebook to get prices for SPY (S&P 500) in a dataframe. The code looks simple, but I can' ...95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.Basic Info. S&P 500 P/E Ratio is at a current level of 24.59, up from 23.46 last quarter and up from 19.69 one year ago. This is a change of 4.81% from last quarter and 24.87% from one year ago. The S&P 500 PE Ratio is the price to earnings ratio of the constituents of the S&P 500. The S&P 500 includes the 500 largest companies in the …WebIn depth view into S&P 500 Monthly Return including historical data from 1999 to 2023, charts and stats.GitHub - gunjannandy/stock-market-scraper: Scraps historical stock ...SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity …Snapshot. SPDR S&P 500 ETF Trust (SPY) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500� Index (the Index). Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.

SPY lowest ETF price was $370.65 and its highest was $458.32 in the past 12 months. What is the AUM of SPY?

Dec 1, 2023 · The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...

Feb 21, 2023 · SPY Performance - Review the performance history of the SPDR® S&P 500 ETF Trust to see it's current status, yearly returns, and dividend history. The current consensus figure for the S&P 500's growth over 2022 is now only 1%, down from the 4% that was predicted back when I wrote my December article about SPY. SPY's Historical Price ...PriceMe is part of Global Compare Group, a leading price and product comparison company. Our websites simplify the shopping experience and allow you to discover new products and services, compare prices, browse for products and redeem coupons from a variety of online stores. Find out more.WebSchwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global...The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance for investors to reassess their ...WebMost Active. S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.WebNow that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.Artificial satellites are used for many purposes, including communications, navigation, gathering weather information, creating maps and even spying. Artificial satellites come in several forms, including telescopes and probes.Discover historical prices for XLK stock on Yahoo Finance. View daily, weekly or monthly format back to when Technology Select Sector SPDR Fund stock was issued.

Discover historical prices for AGG stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Core U.S. Aggregate Bond ETF stock was issued.WebShows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions.S&P 500 Historical Annual Returns. Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of November 17, 2023 is 4,514.02.The Woman King is a highly anticipated historical drama film that has captured the attention of audiences around the world. With its powerful storyline and talented cast, this movie promises to be a captivating experience for viewers.Instagram:https://instagram. trading forex strategies11 home depotjewellery insurance usafinancial planning platforms Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar. short term financial goalssenior living reit Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. cignaplus savings program Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ...Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.