Microsoft share price history.

1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Access detailed information about the Microsoft Corporation (MSFT) Share including Price, Charts, Technical Analysis, Historical data, Microsoft Reports and more.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.

Over the last year, Microsoft Ord share price has been traded in a range of 166.75, hitting a high of 389.00, and a low of 222.25. Intraday Microsoft Ord Share Chart.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The detail page will show you the real-time trend, you can click into the MSN Money website for more details38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.History suggests Microsoft stock is likely to rebound in 2023. ... on both free cash flow and earnings per share, investors can expect another 10% dividend increase, which will push the new ...

On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...

Microsoft Corporation (MSFT) Comm Stk US$ 0.0000125 (Crest Depository Interest) Microsoft Corporation (MSFT) Sell: $378.85 Buy: $378.92 $3.66 (0.96%) Market closed | Prices as at close on 29 ...

Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check …Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.In today’s digital age, email has become one of the most powerful tools for communication. Whether it’s for personal or professional use, we rely on email to connect with others and share information efficiently.Comparing the share price of Microsoft versus a peer is one thing; comparing Microsoft market cap versus a peer is a completely different story. Furthermore, via fluctuation both in per-share price and in the number of shares outstanding (via issuance of new shares over time, the repurchase of existing shares), the market cap for a company like Microsoft …View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Microsoft Solitaire Games have been a staple on Windows operating systems since the early 90s. Over the years, it has become one of the most popular games in computer history, with over 100 million unique players worldwide.Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …

Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024.The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...In today’s fast-paced digital world, effective document sharing and collaboration are essential for businesses and individuals alike. One of the biggest advantages of Microsoft Word Web App is its accessibility.Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices.

View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share …

As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices. See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of …28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...May 8, 2023 · Microsoft’s (MSFT) share price prediction for 2025 shows growth potential, with a maximum price of $558.03 in December 2025 and a minimum price of $429.25 in the same month. The growth in Microsoft’s share price is expected to be bullish, with prices fluctuating throughout the year. The largest growth is expected in November 2025, with a ... Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.On Tuesday, Salesforce.com saw its shares skyrocket as rumors spread of a possible Microsoft acquisition. While Bloomberg has said no deal is imminent, a Salesforce sale would make a lot of sense for a company that has staged an improbable ...Microsoft Cloud was responsible for a hulking $31.8bn of the company’s total revenue, or a 24% year-on-year gain. With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: AAPL), the world’s most valuable company.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts.Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.T&C apply*. Buy Microsoft Corporation Shares from India at ₹31.1K (as on 01.12.2023). Start investing in Microsoft Corporation now with fractional investing only on INDmoneyapp.Instagram:https://instagram. extreme networks rumorsmedical device stockscurrency market vs stock markethumana dental savings plus review Microsoft on Tuesday reported fiscal fourth-quarter profit of $16.7 billion, or $2.23 per share, falling short of analyst expectations for $2.29 per share - a rare disappointment from the tech giant that has consistently beat Wall Street expectations in recent years. It posted revenue of $51.9 billion in the April-June period, up 12% from last … monthly dividend stocks under 1reit etfs that pay monthly dividends The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) ... The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company). Read full definition. Price Range, Past 5 Years. 94.13 applemovietrailers Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.