Msft historical prices.

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ... Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued.Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …

Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote ... Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.

See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …

Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 …

Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...

Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.

Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ...Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Microsoft Historical Price/Fair Value Ratio Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct. Data as of ...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...Dec 3, 2023 · Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US ...

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...Raleigh, the capital city of North Carolina, is a vibrant and bustling urban center that offers a plethora of attractions and activities. However, for those seeking a taste of history, there are numerous historical sites near Raleigh that a...In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.

When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...4 Mei 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...NVIDIA Corporation Common Stock. O. Realty Income Corporation Common Stock. $51.56 -0.50 -0.96%. Find the latest historical data for Johnson & Johnson Common Stock (JNJ) at Nasdaq.com.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Discover historical prices for AWSHX stock on Yahoo Finance. View daily, weekly or monthly format back to when American Funds Washington Mutual Investors Fund stock was issued.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...

R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target return

The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Computer Software. $2805.233B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.attribute - [OPTIONAL - "price" by default ] - The attribute to fetch about ticker from Google Finance and is required if a date is specified. attribute is one of the following for real-time data: "price" - Real-time price quote, delayed by up to 20 minutes. "priceopen" - The price as of market open. "high" - The current day's high price.

Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.I am trying to download the stock data from yahoo finance to my Julia code and use it for further analysis. Since Julia stocks related packages have a lot of bugs while downloading data, I want to ...Jan 23, 2012 · Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Instagram:https://instagram. how to purchase stock directly from a company529 transferhow much are silver buffalo nickels worthbest medicare plans in florida 2022 According to the National History Education Clearinghouse, “historical context” refers to the cultural, economic and sociopolitical background pertaining to historical events and trends.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67. ecn stockpenny share brokers Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued. fdhy stock Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.